The Prague Stock Exchange and RM-System - daily results dne 21.12.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.12.1999 23.12.1999 22.12.1999 21.12.1999 20.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 81.40 | +23.33% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 52.20 | +16.00% | 0 | 0 | ||||||||||
| HOME | 42.90 | +15.94% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 116.30 | +14.35% | 5 001 | 43 | ||||||||||
| LEAVIA | 7.40 | +13.84% | 0 | 0 | ||||||||||
| ALIACHEM | 55.00 | +3.93% | 119 215 | 2 163 | 51.20 | +13.27% | 1 002 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 40.00 | +12.99% | 6 956 | 178 | ||||||
| ČSAD OSTRAVA | 358.80 | +12.65% | 42 811 | 120 | ||||||||||
| TECHNIA OSTRAVA | 0.90 | +12.50% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 145.00 | -0.56% | 14 500 | 100 | 135.00 | +11.57% | 23 505 | 187 | ||||||
| ČKD PRAHA HOLDING | 37.66 | +4.99% | 119 646 | 3 177 | 36.70 | +11.21% | 589 939 | 16 839 | ||||||
| ŠKODA | 105.77 | +4.99% | 130 309 | 1 232 | 110.00 | +10.99% | 113 714 | 1 044 | ||||||
| INV.FOND AGREKO | 404.10 | +10.68% | 16 164 | 40 | ||||||||||
| SEMENA VELELIBY | 36.30 | +10.00% | 0 | 0 | ||||||||||
| STAVIVA | 4.40 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 106.70 | +10.00% | 30 836 | 289 | ||||||||||
| VINOFRUKT DUNAJOV. | 38.50 | +10.00% | 270 | 7 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 104.50 | +10.00% | 0 | 0 | ||||||||||
| ZES BRNO | 23.10 | +10.00% | 0 | 0 | ||||||||||
| SEVAC | 159.40 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
