The Prague Stock Exchange and RM-System - daily results dne 21.12.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2015  22.12.2015 21.12.2015  18.12.2015  17.12.2015

The Prague Sotck Exchange and RM-System - daily results - 21.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 100.00	+5.09%	41 000	10
STOCK	51.35	+2.70%	2 354 504	46 468	51.40	+4.89%	455 665	9 035
O2 C.R.	240.00	+0.42%	31 579 425	132 313	244.30	+2.65%	277 518	1 166
CETV	67.00	+1.21%	5 285 113	78 036	67.00	+1.67%	1 905 288	28 276
VIG	684.00	+1.18%	3 199 419	4 698	690.00	+1.44%	250 427	363
VÍTKOVICE					299.50	+1.18%	24 815	84
ERSTE GROUP BANK A	767.10	+1.00%	27 820 154	36 322	765.30	+0.83%	933 467	1 222
VOD.A KAN.TRUTNOV					505.00	+0.79%	53 530	106
KOMERČNÍ BANKA	4 775.00	-0.48%	102 380 751	21 465	4 812.00	+0.64%	1 930 680	403
NOKIA CORP.					175.80	+0.22%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	206 177 101	20 460	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	150 975 000	15 000	10 000.00	0.00%	0	0
KOFOLA CS	494.90	0.00%	661 966	1 340	495.00	0.00%	43 993	89
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	128 890 745	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	35 768 852	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›