The Prague Stock Exchange and RM-System - daily results dne 21.3.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.3.2007 26.3.2007 23.3.2007 22.3.2007 21.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 206.80 | +10.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.80 | +10.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 591.00 | +0.33% | 16 020 905 | 1 510 | 10 780.40 | +6.94% | 1 292 978 | 121 | ||||||
ČKD PRAHA DIZ | 1 107.40 | +5.54% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | +5.24% | 137 250 | 90 | ||||||
VET ASSETS | 44.00 | 0.00% | 0 | 0 | 45.90 | +4.31% | 49 836 | 1 040 | ||||||
ČESKÁ SPOŘITELNA | 850.10 | +4.29% | 0 | 0 | ||||||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 440.00 | +4.24% | 37 400 | 85 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 315.00 | +3.24% | 14 175 | 45 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 150.00 | +2.98% | 0 | 0 | ||||||
PARAMO | 950.00 | 0.00% | 0 | 0 | 947.50 | +2.97% | 0 | 0 | ||||||
ČEZ | 909.50 | +1.93% | 1 910 876 584 | 2 107 050 | 906.40 | +2.19% | 15 381 379 | 17 015 | ||||||
ARCELORMITTAL | 3 480.10 | +1.15% | 0 | 0 | ||||||||||
FAGRON | 87.80 | +0.91% | 21 950 | 250 | ||||||||||
TATRA | 163.90 | +0.24% | 244 950 | 1 500 | ||||||||||
METROSTAV | 1 001.00 | +0.04% | 0 | 0 | ||||||||||
KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 1 062.10 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 815.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 038.50 | 0.00% | 0 | 0 | ||||||
|