The Prague Stock Exchange and RM-System - daily results dne 21.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2017  24.3.2017  23.3.2017  22.3.2017 21.3.2017

The Prague Sotck Exchange and RM-System - daily results - 21.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 500.00	+2.66%	3 000	2
AKRO OPF GLOBAL.					432.00	+1.14%	0	0
FORTUNA	106.70	+0.90%	2 116 994	20 228	105.30	+1.05%	218 036	2 080
O2 C.R.	279.00	+1.05%	7 279 923	26 084	279.80	+0.97%	143 413	514
KOMERČNÍ BANKA	975.80	+1.01%	138 988 732	142 644	973.00	+0.81%	2 590 602	2 668
PHILIP MORRIS ČR A	13 375.00	+0.90%	4 148 734	310	13 450.00	+0.74%	161 411	12
CETV	77.00	+1.72%	1 155 141	15 067	77.00	+0.65%	84 560	1 100
ČEZ	438.10	+1.01%	195 562 286	446 315	438.80	+0.64%	3 504 234	8 009
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	+0.49%	244 800	24
AKRO OPF PROG.SPOL					429.10	+0.25%	0	0
PFNONWOVENS	824.50	+0.06%	3 180 683	3 858	825.10	+0.16%	253 298	307
MONETA MONEY BANK	85.70	-0.17%	120 214 576	1 401 121	86.20	+0.11%	2 258 827	26 288
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 026 476 000	183 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
MCDONALDS CORP.					3 206.10	0.00%	0	0
‹‹ First 60     Next 20 ›