The Prague Stock Exchange and RM-System - daily results dne 21.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 74.00 | +19.16% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 129.15 | +5.00% | 4 779 | 37 | 130.00 | +18.07% | 58 749 | 456 | ||||||
| ELITEX Č.KOSTELEC | 8.00 | +14.28% | 0 | 0 | ||||||||||
| ZVVZ | 316.00 | 0.00% | 0 | 0 | 284.00 | +13.91% | 0 | 0 | ||||||
| PROSPERITA IF | 407.50 | +13.13% | 12 423 | 31 | ||||||||||
| LIGLASS | 113.00 | +12.77% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 61.00 | 0.00% | 0 | 0 | 75.00 | +12.44% | 5 532 | 76 | ||||||
| LINEA NIVNICE | 69.00 | +11.83% | 0 | 0 | ||||||||||
| ECOTRADE | 10.00 | +11.11% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 9.00 | +11.11% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 60.10 | +11.09% | 240 | 4 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 237.00 | -4.99% | 0 | 0 | 983.00 | +10.88% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 211.00 | +10.70% | 13 884 | 67 | ||||||||||
| LÁZNĚ PODĚBRADY | 249.00 | +10.17% | 3 735 | 15 | ||||||||||
| LÁZNĚ LIBVERDA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 1.10 | +10.00% | 0 | 0 | ||||||||||
| MAGNET | 66.00 | +10.00% | 1 782 | 27 | ||||||||||
| LESY JINDŘ. HRADEC | 33.00 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 88.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
