The Prague Stock Exchange and RM-System - daily results dne 21.5.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.5.2004 26.5.2004 25.5.2004 24.5.2004 21.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOHORSKÉ LESY | 115.00 | +9.94% | 2 300 | 20 | ||||||||||
OSTROJ | 244.00 | +9.36% | 63 683 | 266 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 657.00 | +8.59% | 13 140 | 20 | ||||||
ŠMERAL BRNO | 150.00 | +7.14% | 2 400 | 16 | ||||||||||
ČMD | 230.00 | 0.00% | 2 070 | 9 | 253.00 | +6.75% | 25 210 | 100 | ||||||
AGROSTROJ PELHŘIM. | 330.00 | +5.93% | 9 338 | 29 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 842.60 | +5.16% | 0 | 0 | ||||||
PSVS | 1 390.10 | +5.04% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 575.00 | +5.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 316.40 | +4.94% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 80.90 | +4.92% | 0 | 0 | ||||||||||
AVIA | 26.20 | +4.80% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 625.00 | +3.95% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 991.00 | +3.05% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 175.20 | +2.99% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 273.90 | +2.98% | 5 096 | 4 | ||||||
EUROVIA CS | 1 680.00 | -0.88% | 33 600 | 20 | 1 729.10 | +2.97% | 0 | 0 | ||||||
OKD | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.95% | 65 889 | 175 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 108.60 | +2.93% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 555.10 | +2.84% | 0 | 0 | ||||||||||
MOTORPAL | 338.50 | +2.17% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.70 | +2.13% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 1 030.00 | +1.98% | 0 | 0 | ||||||||||
O2 C.R. | 320.60 | -0.06% | 123 315 106 | 384 304 | 324.80 | +1.97% | 245 182 | 756 | ||||||
LE CYGNE SPORT.GR. | 285.60 | +1.56% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 066.70 | +1.46% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 305.60 | +1.42% | 0 | 0 | ||||||||||
VÍTKOVICE | 21.80 | +1.39% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 359.60 | +1.29% | 2 158 | 6 | ||||||
ARCELORMITTAL | 720.00 | 0.00% | 8 950 727 | 12 458 | 700.20 | +1.18% | 3 550 015 | 5 012 | ||||||
B.G.M. HOLDING | 360.40 | +1.17% | 0 | 0 | ||||||||||
MILETA | 60.80 | +1.16% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 266.50 | +1.13% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 816.60 | +0.92% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 908.00 | -2.23% | 100 920 992 | 6 269 | 16 300.00 | +0.91% | 244 500 | 15 | ||||||
KOMERČNÍ BANKA | 2 740.00 | +0.44% | 183 890 543 | 67 537 | 2 775.40 | +0.80% | 328 215 | 119 | ||||||
SEVEROČESKÉ DOLY | 1 230.00 | 0.00% | 553 500 | 450 | 1 239.00 | +0.64% | 21 063 | 17 | ||||||
PARAMO | 552.00 | 0.00% | 0 | 0 | 570.00 | +0.63% | 4 560 | 8 | ||||||
UNIPETROL | 80.64 | +0.19% | 38 086 371 | 473 024 | 80.10 | +0.62% | 2 420 542 | 30 244 | ||||||
HYPOTEČNÍ BANKA | 1 298.70 | +0.43% | 0 | 0 | ||||||||||
ČEZ | 172.10 | -0.17% | 73 045 026 | 423 399 | 174.00 | +0.40% | 2 736 016 | 15 749 | ||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 245.00 | +0.40% | 0 | 0 | ||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 271.00 | +0.37% | 12 731 | 47 | ||||||
SELGEN | 485.00 | +0.31% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 470.20 | +0.21% | 6 583 | 14 | ||||||
B.G.M. CAPITAL | 331.50 | +0.21% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 326.00 | +0.18% | 0 | 0 | ||||||||||
TRANZA | 107.70 | +0.09% | 0 | 0 | ||||||||||
TESLA KARLÍN | 122.90 | +0.08% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 443.60 | +0.08% | 0 | 0 | ||||||||||
NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.20 | +0.06% | 3 317 | 5 | ||||||
INTERHOTEL OLYMPIK | 555.60 | +0.05% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 321.30 | +0.03% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 252.20 | +0.03% | 0 | 0 | ||||||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|