The Prague Stock Exchange and RM-System - daily results dne 21.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2004 26.5.2004 25.5.2004 24.5.2004 21.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 338.50 | +2.17% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.70 | +2.13% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 030.00 | +1.98% | 0 | 0 | ||||||||||
| O2 C.R. | 320.60 | -0.06% | 123 315 106 | 384 304 | 324.80 | +1.97% | 245 182 | 756 | ||||||
| LE CYGNE SPORT.GR. | 285.60 | +1.56% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 066.70 | +1.46% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 305.60 | +1.42% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.80 | +1.39% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 359.60 | +1.29% | 2 158 | 6 | ||||||
| ARCELORMITTAL | 720.00 | 0.00% | 8 950 727 | 12 458 | 700.20 | +1.18% | 3 550 015 | 5 012 | ||||||
| B.G.M. HOLDING | 360.40 | +1.17% | 0 | 0 | ||||||||||
| MILETA | 60.80 | +1.16% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.50 | +1.13% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 816.60 | +0.92% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 908.00 | -2.23% | 100 920 992 | 6 269 | 16 300.00 | +0.91% | 244 500 | 15 | ||||||
| KOMERČNÍ BANKA | 2 740.00 | +0.44% | 183 890 543 | 67 537 | 2 775.40 | +0.80% | 328 215 | 119 | ||||||
| SEVEROČESKÉ DOLY | 1 230.00 | 0.00% | 553 500 | 450 | 1 239.00 | +0.64% | 21 063 | 17 | ||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 570.00 | +0.63% | 4 560 | 8 | ||||||
| UNIPETROL | 80.64 | +0.19% | 38 086 371 | 473 024 | 80.10 | +0.62% | 2 420 542 | 30 244 | ||||||
| HYPOTEČNÍ BANKA | 1 298.70 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
