The Prague Stock Exchange and RM-System - daily results dne 21.5.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.5.2007 24.5.2007 23.5.2007 22.5.2007 21.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 127.50 | +10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 166.10 | +10.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 455.00 | +9.90% | 78 260 | 172 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 743.00 | +5.00% | 0 | 0 | ||||||||||
| FAGRON | 90.10 | +4.76% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 475.00 | +4.39% | 0 | 0 | ||||||||||
| OHL ŽS | 3 766.70 | +4.33% | 0 | 0 | ||||||||||
| TATRA | 293.00 | +3.90% | 712 230 | 2 415 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.20 | +3.69% | 0 | 0 | ||||||||||
| PARAMO | 969.00 | 0.00% | 0 | 0 | 1 000.00 | +3.61% | 0 | 0 | ||||||
| MJM LITOVEL | 1 426.60 | +3.52% | 0 | 0 | ||||||||||
| KAROSERIA | 466.70 | +3.25% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.30 | +2.88% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 170.00 | +2.53% | 61 353 | 362 | ||||||
| POŠT.TISK.CENIN | 1 601.20 | +2.20% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 926.50 | +1.61% | 203 152 | 220 | ||||||||||
| SM VOD.A KAN.OVA | 1 225.60 | +1.28% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 715.00 | +1.06% | 7 150 | 10 | ||||||||||
| SELGEN | 1 381.20 | +0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 044.00 | -0.34% | 584 064 267 | 142 551 | 4 059.70 | +0.66% | 4 448 558 | 1 087 | ||||||
| ||||||||||||||
