The Prague Stock Exchange and RM-System - daily results dne 21.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 85.00 | +3.03% | 8 500 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 715.00 | +2.14% | 0 | 0 | ||||||||||
| SELGEN | 4 160.00 | +1.46% | 0 | 0 | ||||||||||
| VIG | 680.00 | +0.22% | 611 500 | 900 | 686.50 | +1.32% | 1 373 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 900.00 | +1.02% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 100.00 | +0.71% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.50 | +0.53% | 263 061 | 2 027 | ||||||||||
| APPLE INC. | 3 980.00 | +0.50% | 11 940 | 3 | ||||||||||
| CETV | 83.40 | +0.48% | 963 481 | 11 567 | 83.30 | +0.24% | 442 312 | 5 311 | ||||||
| ERSTE GROUP BANK A | 976.60 | +0.27% | 10 573 634 | 10 835 | 983.00 | +0.20% | 489 622 | 498 | ||||||
| DEUTSCHE BANK AG | 296.10 | +0.03% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 23 650.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 701.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
