The Prague Stock Exchange and RM-System - daily results dne 21.6.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELLIER & BELLOT | 153.96 | 0.00% | 0 | 0 | 210.20 | +22.20% | 10 300 | 49 | ||||||
FERONA | 203.00 | +16.53% | 34 157 | 190 | ||||||||||
PCB BENEŠOV | 181.00 | +15.43% | 0 | 0 | ||||||||||
JITONA | 185.20 | +14.95% | 25 372 | 137 | ||||||||||
KLENOTY BRNO | 0.80 | +14.28% | 0 | 0 | ||||||||||
K-T-V INVEST | 607.30 | +4.99% | 1 215 | 2 | 1 131.50 | +10.01% | 0 | 0 | ||||||
KORINT LIBEREC | 23.10 | +10.00% | 0 | 0 | ||||||||||
OMNIPOL | 185.90 | +10.00% | 15 410 | 83 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 440.00 | +10.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 51.70 | +10.00% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 124.30 | +10.00% | 0 | 0 | ||||||||||
HMZ | 59.40 | +10.00% | 5 940 | 100 | ||||||||||
HOTEL JALTA PRAHA | 942.70 | +10.00% | 15 082 | 16 | ||||||||||
STATEK KAMÝK N.V. | 95.70 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 184.80 | +10.00% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 86.90 | +10.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 2.20 | +10.00% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 719.50 | +9.99% | 0 | 0 | ||||||||||
ČECHOFRACHT | 763.50 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 521.90 | +9.98% | 3 131 | 6 | ||||||||||
|