The Prague Stock Exchange and RM-System - daily results dne 21.6.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.6.2002 26.6.2002 25.6.2002 24.6.2002 21.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVA-PATRIA | 233.40 | +16.11% | 1 867 | 8 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 12 000.00 | +12.57% | 414 400 | 35 | ||||||
TEREOS TTD | 104.50 | +10.00% | 3 135 | 30 | ||||||||||
VINIUM | 311.80 | +9.98% | 0 | 0 | ||||||||||
TESLA KARLÍN | 54.00 | +9.97% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 410.40 | +9.97% | 0 | 0 | ||||||
AVIA | 33.10 | +9.96% | 4 892 | 148 | ||||||||||
BOHEMIA CRYS.GROUP | 126.50 | +9.90% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 756.00 | +9.61% | 40 779 | 24 | ||||||
ČETRANS ÚSTÍ N.L. | 52.00 | +9.47% | 1 248 | 24 | ||||||||||
ŽOS NYMBURK | 40.80 | +9.09% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 48.10 | +9.07% | 0 | 0 | ||||||||||
SPOLANA | 54.00 | 0.00% | 0 | 0 | 84.00 | +8.94% | 17 052 | 203 | ||||||
ŠKODA PRAHA | 114.15 | +4.99% | 0 | 0 | 143.00 | +8.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 621.00 | +7.90% | 0 | 0 | ||||||
SG - INDUSTRY | 7.10 | +7.57% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 263.40 | +6.94% | 13 170 | 50 | ||||||||||
MAXIMA POJIŠŤOVNA | 200.00 | +6.66% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 553.60 | +6.33% | 6 214 | 4 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 850.00 | +6.23% | 12 750 | 15 | ||||||
|