The Prague Stock Exchange and RM-System - daily results dne 21.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.2005 24.6.2005 23.6.2005 22.6.2005 21.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 930.00 | +9.41% | 641 540 | 697 | ||||||
| ATAS NÁCHOD | 442.00 | +7.85% | 8 840 | 20 | ||||||||||
| ČESKÝ HOLDING | 63.60 | +5.82% | 15 073 | 237 | ||||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 150.00 | +5.00% | 25 200 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 260.00 | +3.82% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.82% | 0 | 0 | ||||||
| SELGEN | 1 416.90 | +2.89% | 0 | 0 | ||||||||||
| ČMD | 1 700.00 | +2.84% | 93 510 | 55 | 1 750.50 | +2.65% | 537 661 | 307 | ||||||
| EUROVIA CS | 3 499.00 | 0.00% | 0 | 0 | 3 473.50 | +2.55% | 0 | 0 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 465.00 | +2.19% | 465 | 1 | ||||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 389.30 | +1.77% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 383.80 | +1.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 468.10 | +0.86% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 200.50 | +0.70% | 8 421 | 42 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | +0.68% | 14 800 | 40 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 515.60 | +0.54% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 369.00 | +4.96% | 0 | 0 | 2 570.00 | +0.39% | 15 420 | 6 | ||||||
| UNIPETROL | 143.97 | +0.12% | 63 822 679 | 442 205 | 146.10 | +0.34% | 708 971 | 4 856 | ||||||
| AKRO OPF GLOBAL. | 478.10 | +0.23% | 17 209 | 36 | ||||||||||
| ||||||||||||||
