The Prague Stock Exchange and RM-System - daily results dne 21.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2004 26.7.2004 23.7.2004 22.7.2004 21.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 1 488.50 | +9.99% | 0 | 0 | ||||||||||
| SELGEN | 649.90 | +9.94% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | +6.58% | 3 575 | 13 | ||||||||||
| KRUŠNOHORSKÉ LESY | 99.40 | +4.52% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 780.00 | +4.00% | 3 900 | 5 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 670.00 | +3.68% | 17 420 | 26 | ||||||
| MOTORPAL | 390.50 | +3.36% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 550.60 | +3.33% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 146.50 | +3.22% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 263.10 | +2.73% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 620.00 | +2.53% | 22 680 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | +2.25% | 0 | 0 | ||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 36.80 | +2.22% | 0 | 0 | ||||||
| JIHOSTROJ | 126.70 | +2.09% | 2 027 | 16 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.50 | +1.83% | 0 | 0 | ||||||
| B.G.M. HOLDING | 322.30 | +1.67% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 406.50 | +1.66% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | +1.62% | 0 | 0 | ||||||
| UNIPETROL | 75.90 | -0.03% | 3 748 778 | 49 417 | 76.00 | +1.60% | 121 046 | 1 595 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 926.50 | +1.31% | 0 | 0 | ||||||
| ||||||||||||||
