The Prague Stock Exchange and RM-System - daily results dne 21.7.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2010  26.7.2010  23.7.2010  22.7.2010 21.7.2010

The Prague Sotck Exchange and RM-System - daily results - 21.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.00	0.00%	0	0	8.00	+14.29%	176	22
NWN	228.50	+4.82%	298 105 258	1 297 218	228.50	+4.81%	9 394 096	40 786
NWR	228.50	+4.82%	298 105 258	1 297 218	228.50	+4.81%	9 394 096	40 786
ERSTE GROUP BANK A	735.30	+2.70%	216 262 560	294 645	739.80	+3.83%	3 802 478	5 194
CETV	425.00	+2.41%	139 024 980	328 319	429.90	+2.82%	1 863 371	4 378
MCDONALDS CORP.					1 377.70	+2.11%	0	0
ŠMERAL BRNO					266.00	+1.83%	0	0
EXXON MOBIL CORP.					1 190.00	+1.79%	0	0
UNIPETROL	202.00	+2.02%	60 601 565	300 520	201.00	+1.57%	830 168	4 142
ČEZ	874.00	+1.27%	278 385 714	320 021	872.00	+1.40%	2 152 991	2 492
LÉČ.LÁZ.MAR.LÁZNĚ					770.00	+1.31%	0	0
INTEL CORP.					422.00	+0.95%	0	0
O2 C.R.	432.00	+0.58%	139 674 489	323 356	434.00	+0.91%	301 117	695
LÁZNĚ PODĚBRADY					1 450.00	+0.69%	0	0
ECM	170.06	-0.58%	652 889	3 835	173.00	+0.58%	87 794	508
MICROSOFT CORP.					507.80	+0.57%	152 340	300
KOMERČNÍ BANKA	3 659.00	+0.11%	353 464 432	96 660	3 662.20	+0.57%	362 376	99
AAA AUTO	17.90	0.00%	22 077	1 250	17.80	+0.56%	52 296	2 960
VOLKSWAGEN AG					1 790.00	+0.55%	33 922	19
PFNONWOVENS	428.10	-1.04%	5 714 549	13 269	431.50	+0.27%	0	0
‹‹ First 60     Next 20 ›