The Prague Stock Exchange and RM-System - daily results dne 21.9.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UHEL.SKL.JIHLAVA | 274.30 | +9.98% | 0 | 0 | ||||||||||
HP | 418.80 | +9.97% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 348.40 | +9.97% | 348 | 1 | ||||||||||
JIHOČESKÉ TISKÁRNY | 503.80 | +9.97% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 357.20 | +9.97% | 0 | 0 | ||||||||||
TILIA-LDS | 248.10 | +9.97% | 19 662 | 80 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 30.90 | +9.96% | 0 | 0 | ||||||||||
ČSAD KYJOV | 61.80 | +9.96% | 0 | 0 | ||||||||||
OMNIPOL | 255.00 | +9.96% | 10 200 | 40 | ||||||||||
RESONANČNÍ PILA | 167.70 | +9.96% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 67.40 | +9.95% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 213.40 | +9.94% | 0 | 0 | ||||||||||
KERAM.ZÁV.ZNOJMO | 575.00 | +9.94% | 0 | 0 | ||||||||||
PCB BENEŠOV | 101.70 | +9.94% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 100.60 | +9.94% | 0 | 0 | ||||||||||
SČ ARMATURKA | 189.00 | +9.94% | 6 958 | 37 | ||||||||||
ČSAD KLADNO | 63.10 | +9.93% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 89.60 | +9.93% | 3 939 | 45 | ||||||||||
KROMEXIM | 108.50 | +9.92% | 0 | 0 | ||||||||||
PREFA BRNO | 88.60 | +9.92% | 30 384 | 346 | ||||||||||
|