The Prague Stock Exchange and RM-System - daily results dne 21.9.2016
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 600.00 | +19.95% | 43 200 | 12 | ||||||||||
OHL ŽS | 2 700.00 | +14.89% | 37 800 | 14 | ||||||||||
AVG TECHNOLOGIES | 600.00 | +2.05% | 90 000 | 150 | ||||||||||
VIG | 477.50 | +1.81% | 2 618 490 | 5 521 | 476.00 | +1.27% | 40 388 | 85 | ||||||
NOKIA CORP. | 134.50 | +1.12% | 12 117 | 90 | ||||||||||
UNIPETROL | 179.95 | -0.03% | 1 933 921 | 10 774 | 180.00 | +1.07% | 17 423 | 97 | ||||||
VOLKSWAGEN AG | 3 540.60 | +1.04% | 38 567 | 11 | ||||||||||
MICROSOFT CORP. | 1 393.30 | +0.90% | 80 811 | 58 | ||||||||||
DEUTSCHE TELEKOM | 398.00 | +0.76% | 64 078 | 161 | ||||||||||
ERSTE GROUP BANK A | 709.80 | +0.72% | 134 913 176 | 188 915 | 709.90 | +0.70% | 2 156 259 | 3 012 | ||||||
MERCEDES-BENZ GROU | 1 674.00 | +0.23% | 0 | 0 | ||||||||||
META PLATFORMS | 3 095.30 | +0.14% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 19 211.00 | +0.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 828.00 | +0.24% | 209 104 238 | 252 456 | 831.00 | +0.12% | 2 454 267 | 2 958 | ||||||
AKRO OPF GLOBAL. | 380.00 | +0.02% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 377.10 | 0.00% | 11 313 | 30 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 4.90 | 0.00% | 3 430 | 700 | ||||||||||
CETV | 54.00 | -0.09% | 445 824 | 8 264 | 54.20 | 0.00% | 81 250 | 1 500 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|