The Prague Stock Exchange and RM-System - daily results dne 22.1.2013

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2013  25.1.2013  24.1.2013  23.1.2013 22.1.2013

The Prague Sotck Exchange and RM-System - daily results - 22.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 194.30	+19.99%	0	0
VET ASSETS	3.90	0.00%	0	0	4.50	+9.76%	900	200
TATRA					76.80	+4.20%	22 448	293
UNIPETROL	172.00	+1.18%	2 546 752	14 826	171.70	+1.90%	117 597	694
NOKIA CORP.					90.00	+1.80%	511 821	5 679
CPI FIM	69.20	+1.62%	4 536 876	64 974	68.90	+1.32%	1 588 590	22 902
INTEL CORP.					414.90	+1.26%	24 271	58
PHILIP MORRIS ČR A	10 900.00	+0.93%	17 932 066	1 650	10 900.00	+0.93%	65 350	6
ČEZ	648.00	+0.14%	152 711 330	237 601	650.00	+0.62%	2 916 644	4 528
AAA AUTO	24.80	-0.60%	44 061	1 790	24.80	+0.40%	37 100	1 500
VIG	985.00	-0.66%	3 075 501	3 125	992.80	+0.28%	109 249	110
KOMERČNÍ BANKA	3 950.00	+0.61%	138 104 084	35 152	3 942.00	+0.23%	617 678	157
JÁCHYMOV PM	1 140.00	0.00%	0	0	951.00	+0.10%	4 763	5
VOLKSWAGEN AG					4 271.60	+0.03%	123 828	29
ST.DLUHOP. VAR/16	94.22	0.00%	4 028 800	400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 054 167	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
EXXON MOBIL CORP.					1 743.00	0.00%	0	0
MCDONALDS CORP.					1 779.10	0.00%	0	0
‹‹ First 60     Next 20 ›