The Prague Stock Exchange and RM-System - daily results dne 22.1.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.1.2015 27.1.2015 26.1.2015 23.1.2015 22.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 515.70 | +16.46% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | +4.24% | 24 300 | 3 | ||||||||||
| ERSTE GROUP BANK A | 566.60 | +4.19% | 221 578 410 | 394 233 | 566.00 | +3.28% | 8 682 361 | 15 488 | ||||||
| ŠMERAL BRNO | 232.00 | +3.01% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 138.40 | +2.93% | 0 | 0 | ||||||||||
| NOKIA CORP. | 185.10 | +2.26% | 860 113 | 4 645 | ||||||||||
| VOLKSWAGEN AG | 5 379.00 | +2.17% | 1 932 141 | 364 | ||||||||||
| MCDONALDS CORP. | 2 187.60 | +1.75% | 0 | 0 | ||||||||||
| VIG | 1 059.00 | +2.32% | 6 894 337 | 6 530 | 1 061.00 | +1.25% | 102 975 | 97 | ||||||
| STOCK | 79.05 | +0.89% | 613 124 | 7 764 | 79.90 | +1.13% | 345 303 | 4 317 | ||||||
| CETV | 65.35 | +1.95% | 4 391 373 | 68 244 | 65.90 | +1.07% | 526 892 | 8 101 | ||||||
| PLG LOBKOWICZ | 182.90 | +2.18% | 3 588 508 | 19 728 | 181.70 | +1.00% | 253 825 | 1 410 | ||||||
| EXXON MOBIL CORP. | 2 183.40 | +0.99% | 0 | 0 | ||||||||||
| INTEL CORP. | 881.00 | +0.88% | 17 620 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 397.60 | +0.81% | 86 774 | 220 | ||||||||||
| E4U | 74.00 | 0.00% | 20 720 | 280 | 74.00 | +0.68% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 802.00 | +0.27% | 186 198 063 | 38 760 | 4 810.00 | +0.24% | 1 713 877 | 356 | ||||||
| AKRO OPF PROG.SPOL | 351.00 | +0.22% | 10 671 | 30 | ||||||||||
| AAA AUTO | 88.10 | +0.22% | 29 463 | 333 | ||||||||||
| PFNONWOVENS | 663.00 | +0.76% | 1 248 800 | 1 884 | 662.00 | +0.15% | 375 218 | 568 | ||||||
| ||||||||||||||
