The Prague Stock Exchange and RM-System - daily results dne 22.1.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.1.2019 25.1.2019 24.1.2019 23.1.2019 22.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 147.00 | +7.29% | 0 | 0 | ||||||||||
| STOCK | 64.80 | +1.73% | 1 310 518 | 20 282 | 65.00 | +2.20% | 265 960 | 4 123 | ||||||
| AVAST | 84.50 | +1.20% | 5 133 220 | 60 450 | 84.50 | +1.80% | 84 250 | 1 000 | ||||||
| JÁCHYMOV PM | 1 530.00 | +1.32% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 450.00 | +1.23% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 110.00 | +0.73% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 320.00 | +0.45% | 0 | 0 | ||||||||||
| ČEZ | 538.00 | +0.19% | 98 782 885 | 183 814 | 538.50 | +0.28% | 606 127 | 1 125 | ||||||
| O2 C.R. | 242.00 | -0.41% | 11 576 725 | 47 785 | 244.00 | +0.21% | 445 192 | 1 835 | ||||||
| ŠMERAL BRNO | 264.00 | 0.00% | 2 112 | 8 | ||||||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 50.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 186.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.00 | 0.00% | 2 985 | 300 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 842.00 | +0.72% | 1 240 888 | 1 486 | 840.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
