The Prague Stock Exchange and RM-System - daily results dne 22.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2019  25.1.2019  24.1.2019  23.1.2019 22.1.2019

The Prague Sotck Exchange and RM-System - daily results - 22.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					147.00	+7.29%	0	0
STOCK	64.80	+1.73%	1 310 518	20 282	65.00	+2.20%	265 960	4 123
AVAST	84.50	+1.20%	5 133 220	60 450	84.50	+1.80%	84 250	1 000
JÁCHYMOV PM					1 530.00	+1.32%	0	0
MICROSOFT CORP.					2 450.00	+1.23%	0	0
MCDONALDS CORP.					4 110.00	+0.73%	0	0
META PLATFORMS					3 320.00	+0.45%	0	0
ČEZ	538.00	+0.19%	98 782 885	183 814	538.50	+0.28%	606 127	1 125
O2 C.R.	242.00	-0.41%	11 576 725	47 785	244.00	+0.21%	445 192	1 835
INTEL CORP.					1 090.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
EXXON MOBIL CORP.					1 620.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	8 400	4
DEUTSCHE TELEKOM	377.00	0.00%	0	0	383.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
APPLE INC.					4 180.00	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
CPI FIM					10.00	0.00%	2 985	300
MERCEDES-BENZ GROU					1 351.00	0.00%	0	0
PFNONWOVENS	842.00	+0.72%	1 240 888	1 486	840.00	0.00%	0	0
OHL ŽS					2 440.00	0.00%	0	0
KOFOLA CS	289.00	0.00%	228 335	787	291.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 350.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
MONETA MONEY BANK	74.30	-0.47%	163 882 503	2 206 928	74.40	0.00%	397 399	5 356
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 610.00	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					14 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	0	0
POŠT.TISK.CENIN					2 220.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					264.00	0.00%	2 112	8
‹‹ First 20    Next 60 ›