The Prague Stock Exchange and RM-System - daily results dne 22.10.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 165.00 | +13.44% | 0 | 0 | ||||||
| MOTORPAL | 442.00 | +9.95% | 2 210 | 5 | ||||||||||
| B.G.M. HOLDING | 394.00 | +9.44% | 70 041 | 178 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 789.00 | +6.47% | 15 693 | 20 | ||||||
| AVIA | 40.40 | +6.31% | 12 928 | 320 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.00 | +6.07% | 0 | 0 | ||||||
| ŠMERAL BRNO | 190.10 | +5.61% | 4 562 | 24 | ||||||||||
| UNITED ENERGY | 199.50 | +5.11% | 1 396 500 | 7 000 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 401.20 | +3.99% | 0 | 0 | ||||||
| METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 600.50 | +3.97% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 39.00 | +3.72% | 0 | 0 | ||||||||||
| STAVOSTROJ | 342.10 | +3.66% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 350.00 | +3.56% | 20 250 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 620.00 | +2.46% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +2.31% | 22 500 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 356.00 | +1.71% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 813.00 | +1.68% | 0 | 0 | ||||||
| VÍNO MIKULOV | 970.10 | +1.58% | 5 821 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 296.10 | +1.50% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.10 | +1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
