The Prague Stock Exchange and RM-System - daily results dne 22.10.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2013  24.10.2013  23.10.2013 22.10.2013  21.10.2013

The Prague Sotck Exchange and RM-System - daily results - 22.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	2.50	0.00%	0	0	2.80	+12.00%	26 918	10 300
CUKROVAR VRBÁTKY					15 480.00	+10.54%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 200.10	+8.79%	0	0
ŽPSV UH. OSTROH					2 000.00	+4.16%	137 500	70
ČESKÁ SPOŘITELNA					949.00	+3.15%	325 364	353
KDYNIUM					2 500.00	+2.04%	15 000	6
EXXON MOBIL CORP.					1 685.00	+1.91%	42 125	25
O2 C.R.	311.80	+3.14%	134 388 406	437 327	309.00	+1.88%	1 690 731	5 530
CETV	117.00	+1.34%	20 917 602	180 568	116.40	+1.84%	917 914	7 909
NOKIA CORP.					135.90	+1.49%	1 502 055	11 200
FORTUNA	106.60	+2.01%	4 894 127	46 429	106.00	+0.95%	295 033	2 800
MCDONALDS CORP.					1 833.00	+0.71%	23 829	13
VÍTKOVICE					330.00	+0.57%	8 250	25
ČEZ	514.00	+0.82%	606 451 074	1 183 364	512.20	+0.53%	9 533 651	18 622
DEUTSCHE TELEKOM					291.50	+0.17%	59 593	205
ERSTE GROUP BANK A	635.50	0.00%	116 927 135	185 167	634.00	+0.16%	1 305 796	2 071
UNIPETROL	171.50	-0.29%	2 834 259	16 532	170.20	+0.06%	8 510	50
VOLKSWAGEN AG					4 272.30	+0.05%	38 451	9
ST.DLUHOP. VAR/16	94.22	0.00%	5 018 667	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	181 866 667	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›