The Prague Stock Exchange and RM-System - daily results dne 22.11.1995

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.1995  27.11.1995  24.11.1995  23.11.1995 22.11.1995

The Prague Sotck Exchange and RM-System - daily results - 22.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DMP	380.00	0.00%	0	0		+118.00%	0	0
AGROSTAT N.BYST.	26.34	0.00%	0	0		+58.00%	0	0
INTERIER PRAHA	77.55	+4.99%	30 787	397		+53.00%	0	0
LESY PROTIVÍN	258.00	0.00%	0	0		+51.00%	0	0
VOD.A KAN.PŘEROV	120.00	0.00%	0	0		+42.00%	0	0
LESY JINDŘ. HRADEC	889.00	+4.95%	306 705	345		+31.00%	0	0
INTERHOT.PARKHOTEL	216.00	0.00%	0	0		+30.00%	0	0
ZZN BEROUN	103.81	0.00%	0	0		+26.00%	0	0
DRŮBEŽ.ZÁVOD	46.92	0.00%	0	0		+23.00%	0	0
VOD.A KAN.TRUTNOV	81.00	0.00%	0	0		+21.00%	0	0
SVUS	80.00	0.00%	0	0	93.00	+21.00%	13 020	140
UNION CUKR	120.98	+4.99%	74 524	616		+18.00%	0	0
LESOSTAVBY HR.KRÁL	232.00	0.00%	0	0		+18.00%	0	0
KOVOPOL	220.00	0.00%	0	0		+17.00%	0	0
MAGNET	200.00	+4.75%	42 000	210		+17.00%	0	0
GEOTEST BRNO	420.00	0.00%	0	0		+17.00%	0	0
STAV.DOP.A MECH.	81.00	0.00%	0	0		+16.00%	0	0
KREDITAL IF						+15.00%	0	0
POŠTOREN. KER.ZÁV.	420.00	+5.00%	44 520	106		+15.00%	0	0
PTR	78.00	0.00%	0	0		+14.00%	0	0
‹‹ First 60     Next 20 ›