The Prague Stock Exchange and RM-System - daily results dne 22.12.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2016  27.12.2016  23.12.2016 22.12.2016  21.12.2016

The Prague Sotck Exchange and RM-System - daily results - 22.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	180.70	-0.17%	2 701 984	14 944	181.10	+1.74%	56 607	313
VOLKSWAGEN AG					3 822.20	+1.74%	930 450	243
MICROSOFT CORP.					1 647.40	+0.58%	95 734	58
CETV	70.50	-0.07%	1 153 801	16 347	70.40	+0.43%	30 836	436
ČEZ	421.00	+0.48%	153 618 365	365 777	420.90	+0.31%	4 107 483	9 758
ERSTE GROUP BANK A	772.00	-0.58%	24 460 513	31 486	775.00	+0.09%	2 692 605	3 467
ČESKÁ SPOŘITELNA					1 416.00	+0.07%	18 408	13
INTEL CORP.					939.20	0.00%	0	0
MCDONALDS CORP.					3 162.30	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	41 816 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	2 367 446	183	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					428.60	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	241 397	20	10 000.00	0.00%	0	0
E4U	101.80	0.00%	0	0	102.80	0.00%	103	1
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	14 477 750	1 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	119 740 890	11 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	19 577 676	1 660	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›