The Prague Stock Exchange and RM-System - daily results dne 22.3.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2024  27.3.2024  26.3.2024  25.3.2024 22.3.2024

The Prague Sotck Exchange and RM-System - daily results - 22.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					5 500.00	+10.00%	0	0
DEUTSCHE BANK AG	357.10	+1.94%	231 301	654	357.70	+3.38%	258 212	733
GEN DIGITAL	510.00	+0.79%	808 577	1 588	506.00	+3.05%	65 780	130
ALPHABET (GOOGLE)					3 454.00	+1.49%	68 488	20
ERSTE GROUP BANK A	1 014.40	+1.00%	136 393 409	134 100	1 012.40	+1.10%	7 326 474	7 211
KOMERČNÍ BANKA	826.00	+0.73%	231 468 606	280 722	828.00	+0.73%	4 569 487	5 533
CPI FIM					15.30	+0.65%	16 730	1 100
EXXON MOBIL CORP.					2 619.50	+0.63%	206 577	79
MONETA MONEY BANK	98.70	+0.71%	15 951 129	161 874	99.10	+0.60%	389 639	3 946
VIG	719.00	+0.70%	3 930 959	5 472	711.50	+0.56%	419 809	589
PILULKA LÉKÁRNY	210.00	0.00%	676 690	3 224	207.00	+0.48%	85 411	415
COLT CZ GROUP SE	621.00	+0.16%	1 560 330	2 508	620.00	+0.48%	31 000	50
ČEZ	835.00	-0.06%	198 273 147	236 531	844.00	+0.36%	10 698 940	12 735
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
MCDONALDS CORP.					6 520.00	0.00%	0	0
MICROSOFT CORP.					9 894.00	0.00%	39 576	4
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›