The Prague Stock Exchange and RM-System - daily results dne 22.4.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.4.2008 25.4.2008 24.4.2008 23.4.2008 22.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 351.80 | +5.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 027.10 | +4.99% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 213.60 | +3.63% | 427 | 2 | ||||||||||
| VOLKSWAGEN AG | 4 832.80 | +3.43% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 825.00 | +3.11% | 0 | 0 | ||||||||||
| VET ASSETS | 15.55 | 0.00% | 0 | 0 | 17.80 | +2.29% | 20 061 | 1 127 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 591.60 | +1.82% | 0 | 0 | ||||||
| SELGEN | 1 625.60 | +1.52% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 512.00 | +1.38% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 506.10 | +0.63% | 0 | 0 | ||||||||||
| VÍTKOVICE | 670.00 | +0.60% | 215 348 | 322 | ||||||||||
| OHL ŽS | 3 730.00 | +0.47% | 70 870 | 19 | ||||||||||
| PARAMO | 1 265.00 | +0.80% | 12 650 | 10 | 1 300.00 | +0.38% | 14 261 | 11 | ||||||
| KAROSERIA | 735.00 | +0.34% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 429.00 | +0.23% | 0 | 0 | ||||||
| CETV | 1 460.00 | +0.27% | 10 418 459 | 7 186 | 1 436.80 | +0.20% | 217 407 | 151 | ||||||
| KOMERČNÍ BANKA | 3 945.00 | +0.43% | 282 618 931 | 71 641 | 3 921.10 | +0.15% | 191 533 | 49 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 239.90 | +0.12% | 0 | 0 | ||||||
| METROSTAV | 1 200.50 | +0.03% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 766.70 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
