The Prague Stock Exchange and RM-System - daily results dne 22.4.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2022  27.4.2022  26.4.2022  25.4.2022 22.4.2022

The Prague Sotck Exchange and RM-System - daily results - 22.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					183.00	+13.66%	0	0
AKRO OPF GLOBAL.					150.00	+4.16%	47 700	322
KARO LEATHER	140.00	0.00%	0	0	139.00	+2.20%	0	0
EXXON MOBIL CORP.					1 950.00	+0.90%	48 750	25
MONETA MONEY BANK	92.50	+0.54%	46 018 353	498 590	93.00	+0.86%	1 118 286	12 109
KOMERČNÍ BANKA	858.50	+0.29%	110 713 282	128 728	866.00	+0.70%	8 213 217	9 564
KOFOLA CS	305.00	+0.66%	499 092	1 640	307.00	+0.65%	242 769	797
LÁZNĚ PODĚBRADY					9 600.00	+0.52%	0	0
VIG	583.00	-0.17%	1 759 056	3 021	585.00	+0.51%	89 209	153
PILULKA LÉKÁRNY	1 290.00	0.00%	477 300	370	1 300.00	0.00%	387 080	300
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIO BANKA 5,00/27					10 249.00	0.00%	61 494	6
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 940.00	0.00%	0	0
‹‹ First 60     Next 20 ›