The Prague Stock Exchange and RM-System - daily results dne 22.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 0.00 | +137.62% | 0 | 0 | ||||||||||
| VLNAP | 32.14 | +4.99% | 0 | 0 | 0.00 | +72.85% | 0 | 0 | ||||||
| STAV.POD.JABLONEC | 0.00 | +64.14% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | +43.70% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 0.00 | +34.42% | 0 | 0 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 0.00 | +32.32% | 0 | 0 | ||||||||||
| COOP 94 PFU | 3.00 | -4.76% | 14 100 | 4 700 | 3.00 | +29.56% | 206 799 | 69 333 | ||||||
| PIVOV.KRUŠOVICE | 0.00 | +26.97% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +19.33% | 0 | 0 | ||||||||||
| PSG | 0.00 | +17.33% | 0 | 0 | ||||||||||
| OL - INVEST | 0.00 | +16.66% | 0 | 0 | ||||||||||
| JANKA | 77.17 | 0.00% | 0 | 0 | 0.00 | +16.14% | 0 | 0 | ||||||
| LUKRATIV | 0.00 | +15.38% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 335.00 | +1.51% | 33 500 | 100 | 0.00 | +13.94% | 0 | 0 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +13.15% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 0.00 | +12.95% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 335.00 | -1.47% | 7 035 | 21 | 0.00 | +12.33% | 0 | 0 | ||||||
| MASNA BRNO | 0.00 | +11.11% | 0 | 0 | ||||||||||
| FAGRON | 0.00 | +10.23% | 0 | 0 | ||||||||||
| ||||||||||||||
