The Prague Stock Exchange and RM-System - daily results dne 22.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2020  27.5.2020  26.5.2020  25.5.2020 22.5.2020

The Prague Sotck Exchange and RM-System - daily results - 22.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM					985.00	+16.56%	0	0
VOD.A KAN.TRUTNOV					550.00	+4.76%	0	0
ALPHABET (GOOGLE)					35 000.00	+2.94%	35 000	1
VIG	495.80	+2.23%	1 386 241	2 866	504.00	+2.64%	111 503	225
STOCK	70.00	+2.19%	7 583 914	108 973	69.70	+2.19%	1 164 461	16 919
AVAST	152.75	+4.48%	28 545 174	189 144	151.30	+1.88%	777 903	5 171
MCDONALDS CORP.					4 595.00	+1.21%	0	0
PHILIP MORRIS ČR A	13 460.00	+1.20%	11 846 000	878	13 480.00	+1.20%	524 540	39
CPI FIM					8.60	+1.17%	6 815	800
INTEL CORP.					1 550.00	+1.10%	34 191	22
NOKIA CORP.	94.00	0.00%	214 326	2 293	92.60	+0.98%	17 604	190
O2 C.R.	218.00	0.00%	2 211 961	10 100	223.50	+0.90%	1 260 252	5 669
PFNONWOVENS	692.00	+2.06%	1 646 878	2 373	690.00	+0.58%	192 066	278
DEUTSCHE BANK AG	181.24	+0.08%	101 122	559	181.80	+0.44%	62 880	350
ČEZ	478.00	+0.21%	81 848 156	171 652	477.00	+0.21%	1 727 507	3 623
VOLKSWAGEN AG					3 837.00	+0.18%	96 156	25
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	97.00	-1.02%	111 180	1 140	98.50	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›