The Prague Stock Exchange and RM-System - daily results dne 22.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. VÝKUP | 50.00 | 0.00% | 0 | 0 | +96.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | +35.00% | 27 600 | 9 200 | ||||||||||
| TESLA JIHLAVA | 57.00 | -5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 321.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 150.00 | +4.77% | 11 250 | 75 | +20.00% | 0 | 0 | |||||||
| CERAM | 66.00 | +4.76% | 792 | 12 | +19.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 850.00 | -4.27% | 270 300 | 318 | +17.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 7 400 | 74 | +16.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 786.00 | +4.93% | 55 806 | 71 | +15.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 31.59 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 183.54 | +5.00% | 918 | 5 | +14.00% | 0 | 0 | |||||||
| INVESTA | +14.00% | 0 | 0 | |||||||||||
| KRKONOŠSKÉ PAPÍRNY | 551.00 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 142.10 | 0.00% | 2 274 | 16 | +12.00% | 0 | 0 | |||||||
| PREFA BRNO | 85.00 | -1.27% | 17 000 | 200 | +12.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 187.06 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| AGS JIČÍN | 81.45 | +0.12% | 18 082 | 222 | +12.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.72 | +4.98% | 6 664 | 156 | +11.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 150.00 | 0.00% | 64 500 | 430 | +11.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 035.00 | -0.48% | 128 340 | 124 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
