The Prague Stock Exchange and RM-System - daily results dne 22.6.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 280.70 | +23.11% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 200.20 | +18.53% | 308 108 | 1 539 | ||||||||||
SOFTWARE 602 | 273.20 | +16.00% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 96.10 | +15.92% | 0 | 0 | ||||||||||
IF TERCIER HOLDING | 132.90 | +15.16% | 9 835 | 74 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 162.40 | +14.68% | 0 | 0 | ||||||||||
KLENOTY BRNO | 0.90 | +12.50% | 0 | 0 | ||||||||||
LICOLOR LIBEREC | 35.00 | +10.75% | 0 | 0 | ||||||||||
PRIMA KARVINÁ | 19.90 | +10.55% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 652.00 | +10.37% | 0 | 0 | ||||||
MORAVSKÉ KOVÁRNY | 138.60 | +10.00% | 0 | 0 | ||||||||||
PANKRÁC | 415.80 | +10.00% | 0 | 0 | ||||||||||
PRAKOM BRNO | 280.50 | +10.00% | 0 | 0 | ||||||||||
INSPEKTA | 3 382.50 | +10.00% | 0 | 0 | ||||||||||
SPOL.KAP.SLUŽEB | 67.10 | +10.00% | 0 | 0 | ||||||||||
IF SKPM | 82.50 | +10.00% | 1 650 | 20 | ||||||||||
VUES BRNO | 110.00 | +10.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 99.00 | +10.00% | 0 | 0 | ||||||||||
KIF | 81.40 | +10.00% | 7 684 | 100 | ||||||||||
PSVS | 194.80 | +9.99% | 0 | 0 | ||||||||||
|