The Prague Stock Exchange and RM-System - daily results dne 22.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ PŘÍBRAM | 250.00 | +18.76% | 37 006 | 157 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| SILON | 326.00 | +14.30% | 53 744 | 166 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 474.70 | +11.17% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 269.50 | +10.81% | 16 170 | 60 | ||||||||||
| BIOCEL | 532.50 | -9.74% | 10 650 | 20 | 590.10 | +10.27% | 51 086 | 90 | ||||||
| AUTIA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 12.10 | +10.00% | 0 | 0 | ||||||||||
| VINIUM | 93.50 | +10.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 44.00 | +10.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 88.00 | +10.00% | 440 | 5 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 133.10 | +10.00% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 115.50 | +10.00% | 6 930 | 60 | ||||||||||
| ŽDB | 24.20 | +10.00% | 12 511 | 517 | ||||||||||
| VÚKV | 1 922.90 | +9.99% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 194.80 | +9.99% | 1 948 | 10 | ||||||||||
| HP | 354.50 | +9.99% | 0 | 0 | ||||||||||
| INSPEKTA | 3 340.80 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 317.00 | +9.99% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 77.10 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
