The Prague Stock Exchange and RM-System - daily results dne 22.6.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2010  25.6.2010  24.6.2010  23.6.2010 22.6.2010

The Prague Sotck Exchange and RM-System - daily results - 22.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.00	0.00%	0	0	9.70	+11.49%	19 290	2 000
ČESKÁ SPOŘITELNA					888.00	+3.13%	140 952	164
ECM	183.05	-0.28%	230 049	1 250	187.40	+1.29%	39 366	215
VIG	934.10	+1.04%	5 636 554	6 080	930.00	+0.86%	443 047	480
AAA AUTO	17.65	-1.51%	121 499	6 875	17.70	+0.56%	274 436	15 570
O2 C.R.	407.50	-0.37%	78 000 923	191 448	410.00	+0.51%	917 126	2 247
SELGEN					1 265.60	+0.44%	2 531	2
KOMERČNÍ BANKA	3 665.00	-0.95%	246 493 749	66 793	3 680.00	+0.27%	2 082 832	567
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	4 962.00	+0.04%	0	0
POŠT.TISK.CENIN					1 866.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 280.00	0.00%	0	0	7 099.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 000.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	866.70	0.00%	0	0
ŠMERAL BRNO					335.00	0.00%	0	0
PHILIP MORRIS ČR A	8 300.00	-0.13%	18 420 939	2 223	8 292.00	0.00%	0	0
FAGRON					52.30	0.00%	0	0
TESLA KARLÍN					310.00	0.00%	0	0
TOMA	690.00	0.00%	0	0	650.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
‹‹ First 60     Next 20 ›