The Prague Stock Exchange and RM-System - daily results dne 22.7.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2014  25.7.2014  24.7.2014  23.7.2014 22.7.2014

The Prague Sotck Exchange and RM-System - daily results - 22.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 146.10	+3.83%	4 292	2
CETV	51.00	+3.13%	2 658 478	52 255	51.50	+3.62%	661 870	13 057
UNIPETROL	130.00	+2.36%	892 751	6 892	131.00	+2.99%	205 443	1 601
STOCK	104.95	0.00%	0	0	107.70	+2.08%	26 765	250
MICROSOFT CORP.					924.20	+2.00%	71 575	78
PRAZSKE SLUZBY	1 497.00	0.00%	0	0	1 525.00	+1.66%	9 150	6
INTEL CORP.					686.00	+1.32%	20 608	30
VÍTKOVICE					288.00	+1.05%	37 446	130
ČEZ	592.00	+0.87%	159 518 570	270 588	590.10	+0.87%	4 253 179	7 228
CPI FIM	11.75	-2.08%	470 603	39 269	12.10	+0.83%	35 309	2 938
KOMERČNÍ BANKA	4 499.00	+0.74%	33 863 277	7 552	4 516.70	+0.81%	85 096	19
PFNONWOVENS	613.90	+1.10%	3 332 977	5 447	612.00	+0.80%	168 002	275
ERSTE GROUP BANK A	511.40	+0.65%	21 219 472	41 626	512.00	+0.79%	790 212	1 549
VIG	1 048.00	+1.06%	928 118	886	1 040.00	+0.48%	41 600	40
VOLKSWAGEN AG					5 032.20	+0.44%	115 252	23
NOKIA CORP.					152.70	+0.26%	104 154	682
PRAŽSKÁ ENERGETIKA					7 521.00	+0.01%	0	0
AKRO OPF PROG.SPOL					565.60	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›