The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.REGIONÁL. | +192.00% | 0 | 0 | |||||||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
| ARKUS | +46.00% | 0 | 0 | |||||||||||
| KARLOVAR. PORCELÁN | 535.00 | +4.90% | 71 155 | 133 | +26.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 90.00 | +4.65% | 2 250 | 25 | +26.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 266.00 | -5.00% | 2 128 | 8 | +24.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 75.81 | +5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 225.00 | -2.17% | 900 | 4 | +22.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| SM- L_ZEo. FONDU | +18.00% | 0 | 0 | |||||||||||
| UHEL.SKL.JIHLAVA | 418.00 | 0.00% | 0 | 0 | 465.00 | +16.00% | 4 650 | 10 | ||||||
| KARNOLA KRNOV | 150.00 | +0.67% | 13 500 | 90 | +16.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 935.00 | +2.44% | 79 245 | 27 | +16.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 29.00 | +4.39% | 133 400 | 4 600 | +14.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.75 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| BOTAS | 189.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 99.54 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 48.00 | +3.67% | 3 312 | 69 | +13.00% | 0 | 0 | |||||||
| DG JIHOVEL | 95.55 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ETA | 740.00 | 0.00% | 24 420 | 33 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
