The Prague Stock Exchange and RM-System - daily results dne 22.9.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2006 26.9.2006 25.9.2006 22.9.2006 21.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 0 | 0 | 309.70 | +6.79% | 3 716 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 999.00 | +6.35% | 22 199 | 23 | ||||||||||
| TATRA | 123.80 | +5.81% | 30 950 | 250 | ||||||||||
| SOFTWARE 602 | 105.00 | +5.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 866.40 | +4.99% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 427.80 | +4.95% | 0 | 0 | ||||||||||
| AVIA | 67.60 | +4.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 917.80 | +1.83% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 256.10 | +1.50% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 215.70 | +0.34% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 299.90 | +0.08% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 421.90 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 651.40 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 013.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 708.40 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 155.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
