The Prague Stock Exchange and RM-System - daily results dne 22.9.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2010  24.9.2010  23.9.2010 22.9.2010  21.9.2010

The Prague Sotck Exchange and RM-System - daily results - 22.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					333.90	+11.30%	16 995	51
FAGRON					69.00	+1.47%	0	0
VET ASSETS	9.00	0.00%	0	0	8.40	+1.20%	596	71
VEBA TEXTILNÍ ZÁV.					766.70	+0.88%	0	0
ECM	154.26	-0.66%	23 400	150	158.30	+0.82%	2 849	18
O2 C.R.	389.00	+0.78%	104 738 985	270 037	385.10	+0.55%	1 882 469	4 869
VÍTKOVICE					600.00	+0.51%	296 867	499
PHILIP MORRIS ČR A	9 250.00	+0.54%	5 117 823	554	9 236.00	+0.33%	147 308	16
PFNONWOVENS	437.00	-0.68%	974 167	2 218	441.00	+0.06%	89 323	203
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	207 026 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	65 181 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	113.19	-0.54%	0	0	114.30	0.00%	0	0
EUROPA BONUS CZK	6 279.00	+0.08%	0	0	6 207.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›