The Prague Stock Exchange and RM-System - daily results dne 23.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ STAV. HMOT | 67.48 | -4.99% | 810 | 12 | +74.97% | 0 | ||||||||
| STROJIMPORT | 30.48 | +4.99% | 0 | 0 | +59.19% | 0 | ||||||||
| GALEKO | 238.00 | 0.00% | 0 | 0 | +36.98% | 0 | ||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 88.42 | +4.99% | 5 040 | 57 | +31.38% | 0 | ||||||||
| BIVOJ OPAVA | 117.00 | +1.11% | 936 | 8 | +26.15% | 0 | ||||||||
| CREDIT SUISSE | +20.20% | 0 | ||||||||||||
| ZEVETA | 4.80 | +20.00% | 1 709 | 356 | ||||||||||
| DŘEVOKOMB. VRBNO | 65.00 | 0.00% | 0 | 0 | +19.60% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 059.00 | +4.95% | 63 540 | 60 | +16.52% | 0 | ||||||||
| ČKD PRAHA DIZ | 486.00 | +4.96% | 0 | 0 | +16.48% | 0 | ||||||||
| NAVOS | 161.50 | 0.00% | 0 | 0 | +16.29% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 61.75 | 0.00% | 741 | 12 | +16.21% | 0 | ||||||||
| TESLA STRAŠNICE | 11.59 | +4.98% | 0 | 0 | +11.11% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 727.00 | +4.90% | 37 077 | 51 | +10.23% | 0 | ||||||||
| KOLORA SEMILY | 50.77 | +4.98% | 0 | 0 | +10.02% | 0 | ||||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 539 | 7 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| RAŠKA | 37.12 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| UNIGEO | 132.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| POLYTECHNA | 300.00 | +1.35% | 600 | 2 | 462.00 | +10.00% | 2 310 | 5 | ||||||
| EKOS KROMĚŘÍŽ | +10.00% | 0 | ||||||||||||
| ČESKOMOR.PRŮM.KAM. | 878.00 | +4.89% | 0 | 0 | +9.96% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | +4.69% | 0 | 0 | +9.93% | 0 | ||||||||
| ETA | 422.00 | +0.23% | 13 082 | 31 | 421.00 | +9.92% | 1 684 | 4 | ||||||
| IPS KARLOVY VARY | 664.00 | +4.89% | 0 | 0 | +9.92% | 0 | ||||||||
| ENERGOVOD | 668.00 | +4.86% | 0 | 0 | +9.91% | 0 | ||||||||
| LESY Č. KRUMLOV | 367.00 | +4.85% | 0 | 0 | +9.90% | 0 | ||||||||
| PLOMA | 105.85 | -4.99% | 0 | 0 | 100.00 | +9.89% | 4 000 | 40 | ||||||
| STROJTEX | 193.81 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| LINEA NIVNICE | 250.00 | +0.80% | 2 000 | 8 | 267.00 | +9.87% | 1 602 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 55.74 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 623.00 | -1.26% | 5 607 | 9 | 560.00 | +9.81% | 2 240 | 4 | ||||||
| ITEC GROUP | 59.43 | +5.00% | 5 646 | 95 | +9.80% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 51.16 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
| PLIVA - LACHEMA | 451.00 | +4.88% | 3 157 | 7 | 442.00 | +9.79% | 4 420 | 10 | ||||||
| PLZEŇSKÁ IS | +9.75% | 0 | ||||||||||||
| GENOSERVIS | 379.00 | -4.77% | 10 612 | 28 | 450.00 | +9.75% | 1 800 | 4 | ||||||
| TESLA KARLÍN | 49.36 | +4.99% | 938 | 19 | +9.75% | 0 | ||||||||
| ENERG. STROJ. BRNO | 123.10 | +3.01% | 739 | 6 | 147.00 | +9.70% | 1 323 | 9 | ||||||
| IF CTP | +9.67% | 0 | ||||||||||||
| PALABA SLANÝ | 90.00 | -2.91% | 2 790 | 31 | +9.67% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 321.00 | +4.90% | 8 346 | 26 | +9.65% | 0 | ||||||||
| IF PORTFOLIOVÝ | +9.64% | 0 | ||||||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 750 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 151.71 | 0.00% | 0 | 0 | 211.00 | +9.61% | 1 688 | 8 | ||||||
| MILPA PARDUBICE | 75.00 | +4.82% | 1 575 | 21 | 57.00 | +9.61% | 570 | 10 | ||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| KF | 300.00 | 0.00% | 0 | 0 | 332.00 | +9.57% | 12 584 | 38 | ||||||
| PIVOVAR V.POPOVICE | 466.00 | -4.89% | 9 786 | 21 | 551.40 | +9.56% | 29 776 | 54 | ||||||
| PEGA | 170.99 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 199.50 | -5.00% | 6 384 | 32 | 195.00 | +9.55% | 585 | 3 | ||||||
| IF ZBROJOV.VSETÍN | +9.53% | 0 | ||||||||||||
| SPALOVNA VYSOČANY | 309.00 | +4.74% | 48 513 | 157 | +9.52% | 0 | ||||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| CENTEX | 200.00 | +4.71% | 0 | 0 | +9.52% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 141.53 | -4.99% | 8 916 | 63 | +9.49% | 0 | ||||||||
| SEVEROPROJEKT | 194.27 | +4.99% | 777 | 4 | +9.45% | 0 | ||||||||
| ||||||||||||||
