The Prague Stock Exchange and RM-System - daily results dne 23.10.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.10.2006 26.10.2006 25.10.2006 24.10.2006 23.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 401.00 | +7.79% | 0 | 0 | ||||||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 44 200 | 52 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 897.50 | +5.58% | 0 | 0 | ||||||||||
| AVIA | 80.00 | +5.26% | 30 464 | 389 | ||||||||||
| VOD.A KAN.PARDUBIC | 389.50 | +4.98% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | +3.66% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 493.40 | +2.99% | 0 | 0 | ||||||
| SPOLANA | 185.00 | 0.00% | 0 | 0 | 165.00 | +2.80% | 66 000 | 400 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 966.80 | +2.78% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 720.80 | +2.67% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 231.30 | +2.48% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.00 | +2.09% | 75 000 | 100 | ||||||||||
| ARCELORMITTAL | 2 830.00 | +1.72% | 323 300 | 115 | ||||||||||
| VET ASSETS | 36.00 | 0.00% | 0 | 0 | 40.50 | +1.50% | 53 811 | 1 341 | ||||||
| ČEZ | 847.10 | +0.81% | 1 864 262 568 | 2 200 327 | 848.00 | +1.21% | 5 864 573 | 6 919 | ||||||
| VOD.A KAN.HR.KRÁL. | 385.60 | +0.54% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 282.30 | +0.46% | 10 127 | 36 | ||||||
| TESLA KARLÍN | 165.00 | +0.30% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 115.50 | +0.20% | 0 | 0 | ||||||||||
| OHL ŽS | 2 204.60 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
