The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | +57.00% | 0 | 0 | |||||||||||
| SIL.STAVITEL. PHA | 193.00 | +9.65% | 6 562 | 34 | +41.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 77.82 | +9.99% | 1 556 | 20 | +41.00% | 0 | 0 | |||||||
| IF ZÁRUKA | +40.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | 34.99 | -4.99% | 5 563 | 159 | +35.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 106.20 | -10.00% | 15 718 | 148 | +30.00% | 0 | 0 | |||||||
| VÚZORT | 51.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 159.00 | -0.62% | 9 699 | 61 | +23.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 167.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 145.20 | +10.00% | 8 567 | 59 | +19.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | +18.00% | 0 | 0 | |||||||||||
| ČESKOMOR.VYBER.PF | +17.00% | 0 | 0 | |||||||||||
| KNOF.PRŮM.ŽIROV. | 147.26 | -9.99% | 2 356 | 16 | +17.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 304.00 | +9.74% | 44 688 | 147 | +16.00% | 0 | 0 | |||||||
| SIGMIA IF | 255.00 | 0.00% | 19 380 | 76 | +16.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 8 100 | 30 | +15.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 422.00 | -6.43% | 28 696 | 68 | +14.00% | 0 | 0 | |||||||
| VULKAN | 369.00 | +2.21% | 21 771 | 59 | +14.00% | 0 | 0 | |||||||
| VIGONA | 456.00 | +4.82% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 115.00 | +3.59% | 50 600 | 440 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
