The Prague Stock Exchange and RM-System - daily results dne 23.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2012  28.11.2012  27.11.2012  26.11.2012 23.11.2012

The Prague Sotck Exchange and RM-System - daily results - 23.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	33.50	-12.07%	141 026	3 996	22.70	+40.12%	861 748	41 384
VET ASSETS	4.60	0.00%	0	0	4.80	+11.63%	8 640	1 800
NOKIA CORP.					64.60	+7.30%	1 548 000	24 498
E4U	69.00	0.00%	0	0	71.50	+5.76%	715	10
NWR	73.00	+1.76%	17 404 358	238 969	74.00	+2.92%	2 118 562	28 759
CPI FIM	67.44	-0.62%	1 152 018	17 068	67.30	+2.75%	381 228	5 671
ČEZ	661.80	+2.91%	1 008 463 381	1 534 459	665.40	+2.73%	19 892 132	30 203
KOMERČNÍ BANKA	3 901.00	+1.59%	42 956 260	11 069	3 894.00	+2.07%	349 000	90
ERSTE GROUP BANK A	533.50	+1.81%	95 581 513	180 309	534.00	+1.71%	6 068 198	11 502
CETV	92.90	-0.11%	4 261 721	45 062	95.20	+1.49%	402 975	4 293
VIG	889.80	+0.46%	4 162 227	4 676	884.90	+1.13%	263 237	298
O2 C.R.	350.00	+0.86%	268 173 804	766 486	352.00	+1.00%	2 030 863	5 757
MCDONALDS CORP.					1 718.20	+0.92%	5 155	3
DEUTSCHE TELEKOM					221.50	+0.68%	44 440	200
MICROSOFT CORP.					533.00	+0.66%	0	0
PFNONWOVENS	462.50	-0.39%	1 663 768	3 597	463.00	+0.28%	455 904	990
ST.DLUHOP. 4,00/17	99.00	0.00%	255 888 889	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.					90.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›