The Prague Stock Exchange and RM-System - daily results dne 23.12.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.12.2009 28.12.2009 23.12.2009 22.12.2009 21.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 570.00 | 0.00% | 0 | 0 | 585.00 | +6.36% | 5 849 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 371.00 | +5.93% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 651.20 | +4.69% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 48 000 | 10 | ||||||
| TESLA KARLÍN | 250.00 | +4.17% | 2 500 | 10 | ||||||||||
| ECM | 308.10 | +4.87% | 3 952 783 | 12 884 | 310.40 | +3.81% | 864 117 | 2 776 | ||||||
| ČESKÁ SPOŘITELNA | 880.00 | +3.65% | 87 927 | 100 | ||||||||||
| VOLKSWAGEN AG | 2 130.00 | +2.94% | 196 822 | 94 | ||||||||||
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.70 | +2.88% | 749 | 70 | ||||||
| Holcim (Česko) | 3 395.00 | +2.87% | 23 765 | 7 | ||||||||||
| ZENTIVA | 975.60 | +2.64% | 20 488 | 21 | ||||||||||
| PFNONWOVENS | 430.00 | 0.00% | 5 178 205 | 11 821 | 435.00 | +1.51% | 33 060 | 76 | ||||||
| AAA AUTO | 13.86 | -0.07% | 196 255 | 14 221 | 13.80 | +1.47% | 87 375 | 6 375 | ||||||
| KOMERČNÍ BANKA | 3 905.00 | +0.62% | 121 200 454 | 31 164 | 3 904.00 | +1.38% | 534 031 | 137 | ||||||
| KAROSERIA | 750.00 | +1.35% | 15 000 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 8 350.00 | +0.12% | 11 231 215 | 1 340 | 8 365.00 | +1.33% | 133 441 | 16 | ||||||
| EXXON MOBIL CORP. | 1 301.30 | +1.06% | 32 533 | 25 | ||||||||||
| NWN | 158.00 | -0.63% | 13 088 083 | 82 131 | 161.40 | +0.81% | 661 390 | 4 114 | ||||||
| NWR | 158.00 | -0.63% | 13 088 083 | 82 131 | 161.40 | +0.81% | 661 390 | 4 114 | ||||||
| NOKIA CORP. | 234.60 | +0.68% | 77 897 | 332 | ||||||||||
| ||||||||||||||
