The Prague Stock Exchange and RM-System - daily results dne 23.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2020  28.12.2020 23.12.2020  22.12.2020  21.12.2020

The Prague Sotck Exchange and RM-System - daily results - 23.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 090.00	+7.70%	24 138	22
EMAN	61.00	0.00%	0	0	63.50	+3.25%	10 160	160
PILULKA LÉKÁRNY	580.00	0.00%	464 000	800	575.00	+1.76%	192 600	336
VIG	537.00	+0.37%	1 844 025	3 446	532.00	+1.23%	92 888	175
CPI FIM					8.40	+1.20%	83 385	10 000
NOKIA CORP.	85.10	+0.95%	42 550	500	84.80	+0.95%	678	8
ČEZ	501.00	+1.83%	95 153 239	190 984	498.00	+0.91%	4 311 175	8 693
KOFOLA CS	237.00	+0.85%	786 844	3 322	237.00	+0.85%	6 142	26
EXXON MOBIL CORP.					933.00	+0.75%	51 010	55
COLT CZ GROUP SE	296.00	+0.68%	506 072	1 721	298.00	+0.67%	14 900	50
VOLKSWAGEN AG					4 330.00	+0.60%	130 200	30
STOCK	75.40	+0.67%	302 834	4 033	75.30	+0.53%	473 258	6 300
PHILIP MORRIS ČR A	14 940.00	+0.67%	5 381 460	361	14 900.00	+0.27%	326 660	22
MCDONALDS CORP.					4 560.00	+0.21%	0	0
ERSTE GROUP BANK A	653.60	+0.80%	43 578 601	67 302	647.00	+0.15%	783 202	1 210
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	94.00	0.00%	0	0	98.50	0.00%	0	0
MONETA MONEY BANK	68.00	+0.29%	32 979 482	488 630	67.50	0.00%	725 923	10 821
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›