The Prague Stock Exchange and RM-System - daily results dne 23.12.2022

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2022  28.12.2022  27.12.2022 23.12.2022  22.12.2022

The Prague Sotck Exchange and RM-System - daily results - 23.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	562.00	0.00%	966 703	1 708	570.00	+2.51%	245 131	432
DEUTSCHE BANK AG	257.30	-0.35%	79 709	310	258.00	+2.38%	74 061	289
CPI FIM					14.60	+2.09%	10 100	700
KOFOLA CS	246.00	+0.82%	369 083	1 496	247.00	+1.64%	108 454	441
MONETA MONEY BANK	74.50	+1.22%	33 191 643	447 997	74.40	+1.36%	1 144 549	15 499
VIG	539.00	+1.51%	107 081	198	540.00	+1.31%	27 000	50
KOMERČNÍ BANKA	667.50	+1.06%	57 722 681	86 635	668.00	+1.21%	432 068	651
ČEZ	756.00	+0.27%	125 695 722	165 105	760.00	+0.60%	3 334 046	4 383
FIO BANKA 5,00/27					9 606.00	+0.04%	9 606	1
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	31 000.00	0.00%	0	0	28 000.00	0.00%	0	0
GEVORKYAN	230.00	0.00%	0	0	236.00	0.00%	12 508	53
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›