The Prague Stock Exchange and RM-System - daily results dne 23.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2004 26.2.2004 25.2.2004 24.2.2004 23.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 471.10 | 0.00% | 0 | 0 | 575.00 | +10.11% | 15 976 | 28 | ||||||
| ON SEMICONDUCT. CR | 18.70 | +10.00% | 34 490 | 1 900 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 291.60 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 269.20 | +9.96% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 086.30 | +9.96% | 2 173 | 2 | ||||||||||
| MJM LITOVEL | 400.00 | +9.85% | 0 | 0 | ||||||||||
| TATRA | 45.00 | 0.00% | 111 663 | 2 518 | 48.20 | +9.79% | 555 712 | 12 009 | ||||||
| SUBTERRA | 1 103.60 | +9.26% | 106 674 | 105 | ||||||||||
| ČESKÝ HOLDING | 124.50 | +8.26% | 434 846 | 3 487 | ||||||||||
| ČKD KUTNÁ HORA | 399.00 | +6.31% | 3 990 | 10 | ||||||||||
| CONSUS IF | 100.00 | +5.26% | 95 700 | 957 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +4.89% | 8 261 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +4.86% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 211.30 | +4.65% | 423 | 2 | ||||||||||
| VULKAN | 317.50 | +4.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 168.00 | +3.96% | 129 131 | 762 | ||||||
| UNIPETROL | 64.00 | +2.33% | 37 357 370 | 586 329 | 65.30 | +3.48% | 350 973 | 5 546 | ||||||
| STAVOSTROJ | 271.30 | +3.39% | 0 | 0 | ||||||||||
| VÍTKOVICE | 23.00 | +3.13% | 93 088 | 4 060 | ||||||||||
| ||||||||||||||
