The Prague Stock Exchange and RM-System - daily results dne 23.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2017  28.2.2017  27.2.2017  24.2.2017 23.2.2017

The Prague Sotck Exchange and RM-System - daily results - 23.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					133.00	+3.90%	777 423	5 865
ČESKÁ SPOŘITELNA					1 470.00	+2.22%	381 791	261
AKRO OPF PROG.SPOL					420.00	+2.18%	0	0
ČEZ	457.00	+2.47%	383 293 244	847 796	454.00	+2.07%	8 467 922	18 835
FORTUNA	97.25	+1.30%	14 900 905	154 733	97.00	+1.46%	1 079 942	11 179
KOFOLA CS	400.60	+1.42%	1 311 973	3 275	405.00	+1.19%	40 500	100
AKRO OPF GLOBAL.					425.00	+0.71%	12 750	30
VOLKSWAGEN AG					3 960.00	+0.25%	79 600	20
STOCK	58.10	+0.96%	445 815	7 700	57.70	+0.17%	81 516	1 415
METROSTAV					1 052.20	+0.10%	0	0
MCDONALDS CORP.					3 248.70	+0.08%	0	0
PFNONWOVENS	834.80	+0.38%	1 095 804	1 315	821.50	+0.06%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	520 133	50	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	243 780 285	19 250	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					438.70	0.00%	59 225	135
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	143 368 115	10 085	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›