The Prague Stock Exchange and RM-System - daily results dne 23.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2021  26.2.2021  25.2.2021  24.2.2021 23.2.2021

The Prague Sotck Exchange and RM-System - daily results - 23.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	101.00	+13.48%	50 500	500	92.00	+6.97%	482 384	5 416
EXXON MOBIL CORP.					1 116.00	+4.88%	59 220	53
DEUTSCHE BANK AG	252.90	+2.45%	1 058 865	4 201	251.00	+3.71%	251 721	1 006
ERSTE GROUP BANK A	691.60	+2.37%	133 332 640	193 551	690.00	+2.07%	747 266	1 088
PILULKA LÉKÁRNY	1 090.00	-0.91%	6 016 800	5 520	1 120.00	+1.81%	764 160	674
INTEL CORP.					1 300.00	+1.56%	13 000	10
KOMERČNÍ BANKA	663.00	+0.76%	153 632 530	231 802	667.00	+1.37%	1 575 129	2 373
E4U	100.00	-1.96%	8 700	87	101.00	+1.00%	2 020	20
Holcim (Česko)					4 140.00	+0.97%	0	0
VOLKSWAGEN AG					4 881.00	+0.84%	234 523	48
METROSTAV					850.00	+0.59%	0	0
O2 C.R.	260.00	-0.95%	6 084 149	23 438	262.50	+0.57%	459 515	1 764
STOCK	82.20	+0.86%	680 614	8 258	81.40	+0.49%	301 794	3 692
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					6 340.00	0.00%	0	0
‹‹ First 60     Next 20 ›