The Prague Stock Exchange and RM-System - daily results dne 23.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.3.2001 28.3.2001 27.3.2001 26.3.2001 23.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 139.30 | +20.71% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 90.50 | +17.53% | 0 | 0 | ||||||||||
| AERO HOLDING | 10.60 | +16.48% | 26 777 | 2 645 | ||||||||||
| MSA | 280.00 | +16.13% | 7 280 | 26 | ||||||||||
| OTMA SLOV. FRUTA | 245.30 | +15.11% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 85.90 | +10.12% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 40.70 | +10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 36.30 | +10.00% | 399 | 11 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 104.50 | +10.00% | 105 | 1 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 104.50 | +10.00% | 0 | 0 | ||||||||||
| LESY KRNOV | 58.30 | +10.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | +10.00% | 825 | 15 | ||||||||||
| PLYNOSTAV PARDUB. | 83.60 | +10.00% | 4 469 | 54 | ||||||||||
| VODÁRENSKÁ | 253.00 | +10.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 110.00 | +10.00% | 4 500 | 42 | ||||||||||
| ALIACHEM | 8.50 | +11.54% | 15 300 | 1 800 | 8.80 | +10.00% | 14 737 | 1 712 | ||||||
| SANATORIUM ASTORIA | 1 260.10 | +9.99% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 991.20 | +9.99% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 95.80 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 243.40 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
