The Prague Stock Exchange and RM-System - daily results dne 23.3.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.3.2004 26.3.2004 25.3.2004 24.3.2004 23.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 254.40 | +9.98% | 0 | 0 | ||||||||||
| OSTROJ | 247.50 | +9.95% | 49 500 | 200 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +9.75% | 90 121 | 6 698 | ||||||
| KRUŠNOHORSKÉ LESY | 116.10 | +8.40% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 190.00 | +7.20% | 7 140 | 6 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 249.00 | +6.41% | 17 126 | 70 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 127.40 | +5.90% | 48 094 | 361 | ||||||
| ŠMERAL BRNO | 170.00 | +5.52% | 1 190 | 7 | ||||||||||
| KAROSERIA | 357.00 | +5.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 892.60 | +4.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 263.20 | +4.44% | 6 580 | 25 | ||||||||||
| OKD | 300.00 | 0.00% | 30 000 | 100 | 300.00 | +3.44% | 646 207 | 2 161 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 077.60 | +3.23% | 0 | 0 | ||||||
| UNITED ENERGY | 160.00 | +3.15% | 7 680 | 48 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.70 | +3.14% | 13 383 | 240 | ||||||||||
| CONSUS IF | 95.00 | +3.03% | 760 | 8 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 201.00 | +2.85% | 17 608 | 8 | ||||||
| ŽPSV UH. OSTROH | 1 350.00 | +2.66% | 79 740 | 60 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 512.80 | +2.54% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 384.40 | +2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
