The Prague Stock Exchange and RM-System - daily results dne 23.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2007 28.3.2007 27.3.2007 26.3.2007 23.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 3 080.00 | +10.00% | 15 400 | 5 | ||||||||||
| ČKD PRAHA DIZ | 1 339.90 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | +9.98% | 8 903 | 36 | ||||||||||
| SELGEN | 1 205.00 | +9.22% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 420.00 | +5.18% | 33 600 | 80 | ||||||||||
| AKRO OPF GLOBAL. | 454.60 | +3.31% | 0 | 0 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 895 300 | 17 540 | ||||||
| KOMERČNÍ BANKA | 3 630.00 | +2.77% | 512 157 580 | 142 670 | 3 620.00 | +3.00% | 6 933 705 | 1 918 | ||||||
| ARCELORMITTAL | 3 545.50 | +2.76% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 700.10 | +2.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 066.70 | +2.71% | 0 | 0 | ||||||
| ČEZ | 927.60 | +1.70% | 1 683 583 722 | 1 817 430 | 930.00 | +2.50% | 17 711 592 | 19 114 | ||||||
| TESLA KARLÍN | 146.50 | +2.44% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 165.50 | +1.53% | 118 908 | 734 | ||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | +1.38% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | +1.36% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 925.00 | +1.31% | 59 426 | 31 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 268.00 | +0.97% | 0 | 0 | ||||||||||
| O2 C.R. | 546.20 | +0.83% | 261 696 921 | 480 497 | 547.20 | +0.75% | 1 553 118 | 2 853 | ||||||
| UNIPETROL | 234.90 | +0.73% | 79 194 009 | 338 281 | 234.70 | +0.72% | 1 621 802 | 6 954 | ||||||
| ||||||||||||||
